FSUGR2022V,20220425,1044,36.05,36.05,36.05,36.05,1,0
FSUGR2022V,20220426,1044,33.39,33.39,33.39,33.39,1,0
FSUGR2022V,20220427,1044,32.74,32.74,32.74,32.74,1,0
FSUGR2022V,20220428,1044,31.40,31.40,31.40,31.40,1,0
FSUGR2022V,20220429,1044,30.89,30.89,30.89,30.89,1,0
FSUGR2022V,20220504,0447,29.90,29.90,29.90,29.90,1,1
FSUGR2022V,20220504,1044,33.04,33.04,33.04,33.04,1,0
FSUGR2022V,20220505,1044,33.31,33.31,33.31,33.31,1,0
FSUGR2022V,20220506,1044,32.89,32.89,32.89,32.89,1,0